zkPass

ZKP · 美元计价

$0.0404

≈ ￥0.26664

-4.72% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.0434

24H 最低

$0.0395

今日开盘

$0.0424

24H 成交量

$54.40万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CETUSCetus Protocol	$0.02102	$0.02508	$0.01984	$309.33万	$2,167.07万	-2.87%
101	GTCGitcoin	$0.23299	$0.2548	$0.23	$433.99万	$2,118.56万	-4.55%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
168	AAPLBApple (bStocks Tokenized Stock	$351.1	$352.52	$345.37	$182.33万	$543.94万	1.63%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
316	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
437	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALGOAlgorand	$0.094	$0.1044	$0.0923	$200.78万	$9.32亿	-9.44%
129	TQQQBProShares UltraPro QQQ (bStock	$66.06	$70.77	$66.06	$298.05万	$1,267.43万	-5.78%
57	TRUMPOfficial Trump	$1.574	$1.74	$1.52	$1,138.54万	$4.87亿	-9.23%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%
659	TFUELTheta Fuel	$0.00826	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.49%