CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 03:10:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CETUSCetus Protocol	$0.02157	$0.022	$0.0212	$18.09万	$2,060.63万	-0.37%
59	GTCGitcoin	$0.2452	$0.27578	$0.23688	$651.41万	$2,143.38万	1.63%
20	WLDWorldcoin	$0.4363	$0.4439	$0.4172	$2,441.66万	$16.28亿	-0.57%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
184	JTOJito	$0.4284	$0.438	$0.4151	$112.34万	$2.27亿	-1.70%
653	GEVBGEVB	$885.74	$931.80	$839.14	$6.18万	—	-1.04%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
156	AAPLBApple (bStocks Tokenized Stock	$344.89	$347.91	$344.41	$147.72万	$538.66万	-0.75%
118	ETC以太经典	$7.6	$7.75	$7.49	$213.83万	$11.99亿	-0.13%
569	1000SATS1000SATS	$0.00001016	$0.0000103	$0.00001001	$14.43万	—	0.30%
688	TMFBTMFB	$28.75	$29.85	$28.75	$2.05万	—	-3.20%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
101	ALGOAlgorand	$0.1033	$0.105	$0.1007	$258.96万	$9.29亿	-1.15%
109	TQQQBProShares UltraPro QQQ (bStock	$71.61	$72.47	$70.85	$233.27万	$1,381.68万	0.52%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$645.15万	$4.82亿	1.41%
145	ALTAltLayer	$0.00668	$0.00683	$0.00645	$155.14万	$463.56万	2.93%
228	2ZDoubleZero	$0.029	$0.02949	$0.02827	$77.21万	$1.52亿	2.15%
656	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.08万	$6,504.16万	-0.46%