比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 09:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02013	$0.02508	$0.01941	$326.65万	$2,167.07万	-4.96%
97	GTCGitcoin	$0.17952	$0.2548	$0.17883	$558.54万	$2,118.56万	-23.98%
20	WLDWorldcoin	$0.3729	$0.4439	$0.36	$5,244.37万	$16.31亿	-11.59%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3593	$0.4317	$0.3485	$341.77万	$2.30亿	-13.94%
691	GEVBGEVB	$860.18	$913.94	$843.72	$2.64万	—	-0.70%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
180	AAPLBApple (bStocks Tokenized Stock	$350.73	$353.41	$346.36	$190.76万	$543.94万	1.11%
105	ETC以太经典	$6.99	$7.67	$6.78	$499.60万	$12.11亿	-6.43%
325	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$75.79万	—	-9.13%
695	TMFBTMFB	$29.95	$30.30	$29.02	$2.08万	—	1.25%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$224.84万	$9.32亿	-8.51%
122	TQQQBProShares UltraPro QQQ (bStock	$64.36	$70.74	$64.25	$390.43万	$1,267.43万	-7.28%
53	TRUMPOfficial Trump	$1.497	$1.74	$1.47	$1,478.06万	$4.87亿	-11.26%
146	ALTAltLayer	$0.00582	$0.00663	$0.00565	$258.37万	$471.05万	-10.19%
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
661	TFUELTheta Fuel	$0.00822	$0.0086	$0.00801	$10.60万	$6,424.57万	-4.20%