Tether Gold

XAUT · 美元计价

$3996.84

≈ ￥26379.14

-0.94% (-$38.01)

更新于 2026-10-30 12:50:01

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4034.85

24H 成交量

$2,116.31万

流通市值

$32.52亿

24H 涨跌额

(-$38.01)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	CETUSCetus Protocol	$0.02059	$0.02508	$0.01941	$331.63万	$2,167.07万	-2.32%
94	GTCGitcoin	$0.19526	$0.2548	$0.17472	$625.80万	$2,118.56万	-20.29%
20	WLDWorldcoin	$0.3918	$0.4439	$0.36	$5,211.21万	$16.31亿	-6.09%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.3726	$0.4317	$0.3485	$320.74万	$2.30亿	-7.57%
690	GEVBGEVB	$866.22	$913.94	$843.72	$3.01万	—	-0.16%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.18万	$543.94万	1.13%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.52万	$12.11亿	-3.10%
352	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.68万	—	-6.02%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.67%
369	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$220.10万	$9.32亿	-5.30%
108	TQQQBProShares UltraPro QQQ (bStock	$65.61	$70.74	$64.25	$505.67万	$1,267.43万	-5.94%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.38万	$4.87亿	-7.24%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$252.53万	$471.05万	-7.66%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.63%