波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 13:25:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CETUSCetus Protocol	$0.02185	$0.022	$0.0208	$22.33万	$2,072.51万	2.92%
84	GTCGitcoin	$0.24024	$0.26529	$0.22913	$416.16万	$2,127.72万	1.52%
21	WLDWorldcoin	$0.4376	$0.4439	$0.4249	$2,111.92万	$16.24亿	0.39%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
272	JTOJito	$0.4331	$0.438	$0.4231	$61.50万	$2.32亿	1.60%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
135	AAPLBApple (bStocks Tokenized Stock	$346.75	$348.15	$342.60	$171.21万	$546.07万	1.00%
123	ETC以太经典	$7.67	$7.75	$7.46	$197.72万	$12.05亿	2.00%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.66万	—	3.03%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$223.91万	$9.36亿	0.87%
97	TQQQBProShares UltraPro QQQ (bStock	$71.92	$72.11	$67.53	$330.18万	$1,613.85万	5.50%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$674.20万	$4.75亿	2.39%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.64万	$4,883.23万	1.86%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%
670	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$4.90万	$6,527.83万	-1.04%
2	BTC比特币	$80966.01	$8.13万	$7.95万	$10.16亿	$2,711.35万	1.44%