唯链

VET · 美元计价

$0.005937

≈ ￥0.039184

1.11% ($0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.006006

24H 最低

$0.005721

今日开盘

$0.005872

24H 成交量

$91.93万

流通市值

$5.02亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$41.88万	$1,955.17万	0.72%
80	GTCGitcoin	$0.23093	$0.2414	$0.20403	$360.43万	$1,827.26万	11.05%
18	WLDWorldcoin	$0.3956	$0.4217	$0.3928	$2,629.61万	$15.39亿	-2.63%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
204	JTOJito	$0.3701	$0.3847	$0.3607	$86.64万	$2.00亿	-1.15%
691	GEVBGEVB	$857.94	$884.83	$841.73	$2.03万	—	-0.42%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
130	AAPLBApple (bStocks Tokenized Stock	$345.62	$349.76	$342.00	$181.27万	$547.90万	0.08%
170	ETC以太经典	$7.11	$7.26	$7.07	$119.27万	$11.41亿	-1.66%
533	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000929	$19.38万	—	0.32%
684	TMFBTMFB	$29.75	$30.10	$29.41	$3.07万	—	-0.83%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
181	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$103.19万	$8.61亿	-1.04%
87	TQQQBProShares UltraPro QQQ (bStock	$63.13	$64.43	$60.09	$342.60万	$1,156.79万	-1.80%
84	TRUMPOfficial Trump	$1.577	$1.61	$1.54	$353.13万	$4.43亿	0.32%
168	ALTAltLayer	$0.00604	$0.00623	$0.00597	$120.20万	$470.55万	-1.31%
391	2ZDoubleZero	$0.02645	$0.02739	$0.02624	$36.51万	$1.40亿	-1.60%
618	TFUELTheta Fuel	$0.00812	$0.00826	$0.0073	$10.94万	$6,024.21万	-0.73%