TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	CETUSCetus Protocol	$0.02032	$0.02508	$0.01941	$328.19万	$2,167.07万	-3.10%
94	GTCGitcoin	$0.18844	$0.2548	$0.17472	$604.06万	$2,118.56万	-20.44%
20	WLDWorldcoin	$0.3763	$0.4439	$0.36	$5,135.43万	$16.31亿	-9.52%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3601	$0.4317	$0.3485	$331.52万	$2.30亿	-11.89%
690	GEVBGEVB	$860.25	$913.94	$843.72	$2.66万	—	-0.47%
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
181	AAPLBApple (bStocks Tokenized Stock	$350.38	$353.41	$346.36	$190.52万	$543.94万	1.04%
108	ETC以太经典	$7.04	$7.67	$6.78	$467.49万	$12.11亿	-4.35%
325	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.07万	—	-7.80%
695	TMFBTMFB	$29.93	$30.30	$29.02	$2.10万	—	0.98%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$221.31万	$9.32亿	-7.13%
117	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$418.37万	$1,267.43万	-6.25%
53	TRUMPOfficial Trump	$1.509	$1.74	$1.47	$1,500.27万	$4.87亿	-9.70%
148	ALTAltLayer	$0.00582	$0.00663	$0.00565	$254.18万	$471.05万	-8.78%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.50万	$6,424.57万	-5.62%