Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 20:30:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CETUSCetus Protocol	$0.02129	$0.02202	$0.0206	$26.38万	$2,094.27万	-1.02%
80	GTCGitcoin	$0.24804	$0.26106	$0.23	$486.66万	$2,093.26万	-4.66%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
666	GEVBGEVB	$847.82	$913.55	$839.14	$7.40万	—	-4.47%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	AAPLBApple (bStocks Tokenized Stock	$348.44	$348.92	$343.89	$169.68万	$556.77万	0.53%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
465	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$27.46万	—	-0.99%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
125	ALGOAlgorand	$0.1001	$0.106	$0.0984	$227.02万	$9.45亿	-2.44%
98	TQQQBProShares UltraPro QQQ (bStock	$69.82	$73.59	$68.75	$344.61万	$1,375.28万	-2.97%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$585.23万	$4.87亿	-0.94%
175	ALTAltLayer	$0.00647	$0.00678	$0.00637	$128.11万	$477.66万	-2.85%
231	2ZDoubleZero	$0.02765	$0.02959	$0.0273	$79.19万	$1.52亿	-3.08%
673	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.38%