Celestia

TIA · 美元计价

$0.5343

≈ ￥3.5264

1.58% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.547

24H 最低

$0.52

今日开盘

$0.526

24H 成交量

$344.81万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$22.37万	$2,072.51万	2.68%
84	GTCGitcoin	$0.24033	$0.26529	$0.22913	$416.40万	$2,127.72万	1.42%
21	WLDWorldcoin	$0.436	$0.4439	$0.4249	$2,113.25万	$16.24亿	-0.21%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
271	JTOJito	$0.4323	$0.438	$0.4231	$61.71万	$2.32亿	1.10%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	AAPLBApple (bStocks Tokenized Stock	$346.77	$348.15	$342.60	$171.59万	$546.07万	0.98%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.24万	$12.05亿	1.73%
586	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$13.69万	—	2.82%
689	TMFBTMFB	$29.39	$29.96	$29.16	$1.34万	—	-1.84%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
347	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
117	ALGOAlgorand	$0.104	$0.105	$0.1019	$227.06万	$9.36亿	0.78%
97	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.11	$67.53	$330.00万	$1,613.85万	5.23%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.18万	$4.75亿	2.26%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.63万	$4,883.23万	1.70%
261	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.29万	$1.47亿	3.90%
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.89万	$6,527.83万	-0.69%
2	BTC比特币	$80951.8	$8.13万	$7.95万	$10.17亿	$2,711.35万	1.35%