Xertra

STRAX · 美元计价

$0.01022

≈ ￥0.067452

-2.85% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.01149

24H 最低

$0.00989

今日开盘

$0.01052

24H 成交量

$82.84万

流通市值

$2,370.11万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CETUSCetus Protocol	$0.02081	$0.02508	$0.01941	$336.48万	$2,167.07万	0.48%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	AAPLBApple (bStocks Tokenized Stock	$351.22	$353.41	$346.57	$200.53万	$543.94万	1.27%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
561	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
106	TQQQBProShares UltraPro QQQ (bStock	$65.22	$70.54	$64.25	$540.72万	$1,267.43万	-6.28%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,539.90万	$4.87亿	-7.24%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.31万	$1.51亿	-4.02%
658	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.15万	$6,424.57万	-2.37%