STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	CETUSCetus Protocol	$0.02169	$0.022	$0.0212	$18.71万	$2,060.63万	0.00%
60	GTCGitcoin	$0.24666	$0.27578	$0.23688	$659.96万	$2,143.38万	2.38%
20	WLDWorldcoin	$0.4401	$0.4439	$0.4172	$2,455.24万	$16.28亿	0.21%
245	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
182	JTOJito	$0.4321	$0.438	$0.4151	$115.88万	$2.27亿	-0.71%
653	GEVBGEVB	$884.82	$931.80	$839.14	$6.23万	—	-1.15%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	AAPLBApple (bStocks Tokenized Stock	$344.26	$347.91	$344.16	$154.71万	$538.66万	-0.88%
115	ETC以太经典	$7.63	$7.75	$7.49	$215.99万	$11.99亿	0.26%
573	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00001001	$14.42万	—	0.39%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
100	ALGOAlgorand	$0.1041	$0.105	$0.1007	$262.49万	$9.29亿	-0.38%
107	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.47	$70.85	$235.73万	$1,381.68万	0.43%
62	TRUMPOfficial Trump	$1.737	$1.74	$1.69	$632.44万	$4.82亿	2.12%
148	ALTAltLayer	$0.00674	$0.00683	$0.00645	$154.03万	$463.56万	3.69%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
657	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	0.23%