斯蒂姆币

STEEM · 美元计价

$0.0487

≈ ￥0.32142

0.52% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04845

24H 成交量

$36.02万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.77万	$2,072.51万	3.07%
79	GTCGitcoin	$0.2541	$0.26529	$0.22913	$456.27万	$2,127.72万	9.61%
21	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,091.62万	$16.24亿	-0.18%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
246	JTOJito	$0.4285	$0.438	$0.4231	$73.61万	$2.32亿	-0.63%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
136	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.53万	$546.07万	0.84%
125	ETC以太经典	$7.66	$7.75	$7.46	$197.38万	$12.05亿	1.73%
591	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$13.31万	—	2.21%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.54万	—	-0.51%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
90	TQQQBProShares UltraPro QQQ (bStock	$72.28	$72.35	$67.94	$354.14万	$1,613.85万	6.28%
62	TRUMPOfficial Trump	$1.715	$1.73	$1.66	$652.05万	$4.75亿	1.66%
177	ALTAltLayer	$0.0067	$0.00683	$0.00626	$113.27万	$4,883.23万	4.52%
259	2ZDoubleZero	$0.02873	$0.02949	$0.02695	$67.57万	$1.47亿	4.55%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00856	$5.16万	$6,527.83万	-0.46%
2	BTC比特币	$81194.72	$8.13万	$7.95万	$9.54亿	$2,711.35万	1.66%