Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.72

≈ ￥578.952

-12.02% (-$11.98)

更新于 2026-10-30 14:30:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$99.7

24H 成交量

$3,469.44万

流通市值

$3,828.31万

24H 涨跌额

(-$11.98)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$333.97万	$2,167.07万	-0.24%
95	GTCGitcoin	$0.20589	$0.2548	$0.17472	$628.99万	$2,118.56万	-14.60%
20	WLDWorldcoin	$0.4016	$0.4439	$0.36	$5,272.55万	$16.31亿	-3.44%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.3776	$0.4317	$0.3485	$303.11万	$2.30亿	-6.00%
689	GEVBGEVB	$862.99	$913.94	$843.72	$3.25万	—	-1.04%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
113	ETC以太经典	$7.25	$7.67	$6.78	$459.78万	$12.11亿	-2.16%
362	1000SATS1000SATS	$0.00000938	$0.00001033	$0.00000861	$69.74万	—	-5.82%
693	TMFBTMFB	$29.95	$30.30	$29.02	$2.44万	—	2.57%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
481	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
171	ALGOAlgorand	$0.0962	$0.1036	$0.0894	$222.12万	$9.32亿	-3.70%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
159	ALTAltLayer	$0.00595	$0.00662	$0.00565	$250.30万	$471.05万	-7.90%
228	2ZDoubleZero	$0.02657	$0.02915	$0.02469	$148.39万	$1.51亿	-4.18%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%