Quant

QNT · 美元计价

$186.35

≈ ￥1229.91

-6.46% (-$12.87)

更新于 2026-10-30 05:40:02

24H 最高

$202.76

24H 最低

$180.60

今日开盘

$199.22

24H 成交量

$1,389.91万

流通市值

$28.94亿

24H 涨跌额

(-$12.87)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02111	$0.02508	$0.01984	$304.42万	$2,167.07万	-2.49%
99	GTCGitcoin	$0.23952	$0.2548	$0.23	$423.34万	$2,118.56万	-2.63%
21	WLDWorldcoin	$0.3962	$0.4439	$0.3773	$3,994.28万	$16.31亿	-9.71%
296	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3861	$0.4368	$0.3706	$280.52万	$2.30亿	-10.75%
686	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
163	AAPLBApple (bStocks Tokenized Stock	$351.04	$352.52	$344.59	$183.69万	$543.94万	1.58%
106	ETC以太经典	$7.23	$7.67	$7.00	$394.60万	$12.11亿	-5.24%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%
695	TMFBTMFB	$29.73	$29.85	$28.87	$1.30万	—	1.96%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
528	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
433	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALGOAlgorand	$0.0951	$0.1045	$0.0923	$194.78万	$9.32亿	-8.47%
118	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.96万	$1,267.43万	-5.38%
57	TRUMPOfficial Trump	$1.584	$1.75	$1.52	$1,093.24万	$4.87亿	-8.86%
171	ALTAltLayer	$0.00616	$0.00676	$0.00597	$169.92万	$471.05万	-8.47%
211	2ZDoubleZero	$0.02626	$0.02956	$0.02546	$120.34万	$1.51亿	-9.79%
662	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.39万	$6,424.57万	-4.91%