Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-1.99% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0503

24H 成交量

$28.03万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CETUSCetus Protocol	$0.02161	$0.022	$0.0212	$17.09万	$2,060.63万	0.00%
60	GTCGitcoin	$0.244	$0.27578	$0.23688	$646.44万	$2,143.38万	0.45%
20	WLDWorldcoin	$0.436	$0.4439	$0.4172	$2,416.65万	$16.28亿	-0.32%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.4279	$0.438	$0.4151	$111.13万	$2.27亿	-1.47%
653	GEVBGEVB	$887.88	$931.80	$839.14	$6.13万	—	-0.80%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
153	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.41	$149.47万	$538.66万	-0.44%
118	ETC以太经典	$7.58	$7.75	$7.49	$211.30万	$11.99亿	-0.26%
566	1000SATS1000SATS	$0.00001014	$0.0000103	$0.00001001	$14.46万	—	0.20%
688	TMFBTMFB	$29.09	$29.85	$29.01	$2.00万	—	-2.02%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
357	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
101	ALGOAlgorand	$0.1036	$0.105	$0.1007	$256.39万	$9.29亿	-0.67%
113	TQQQBProShares UltraPro QQQ (bStock	$71.74	$72.47	$70.85	$225.70万	$1,381.68万	1.04%
59	TRUMPOfficial Trump	$1.72	$1.73	$1.69	$647.23万	$4.82亿	1.24%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.25万	$463.56万	2.94%
230	2ZDoubleZero	$0.0289	$0.02949	$0.02827	$76.51万	$1.52亿	1.87%
655	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%