嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CETUSCetus Protocol	$0.02086	$0.02508	$0.01941	$337.96万	$2,167.07万	0.34%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%
686	GEVBGEVB	$861.75	$913.94	$843.72	$3.91万	—	-0.78%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
183	AAPLBApple (bStocks Tokenized Stock	$350.05	$353.41	$347.29	$204.87万	$543.94万	0.67%
112	ETC以太经典	$7.17	$7.67	$6.78	$448.61万	$12.11亿	-2.71%
372	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.06万	—	-6.05%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.13万	$9.32亿	-4.54%
107	TQQQBProShares UltraPro QQQ (bStock	$64.83	$70.54	$64.25	$527.98万	$1,267.43万	-6.91%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,546.72万	$4.87亿	-7.73%
160	ALTAltLayer	$0.00592	$0.00662	$0.00565	$258.07万	$471.05万	-9.20%
229	2ZDoubleZero	$0.02673	$0.02915	$0.02469	$148.52万	$1.51亿	-2.69%
652	TFUELTheta Fuel	$0.00822	$0.0086	$0.008	$12.43万	$6,424.57万	-3.07%