METAB

METAB · 美元计价

$620.27

≈ ￥4093.78

0.22% ($1.34)

更新于 2026-10-30 05:15:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$618.93

24H 成交量

$161.54万

流通市值

—

24H 涨跌额

($1.34)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$301.56万	$2,167.07万	-3.73%
100	GTCGitcoin	$0.2433	$0.2548	$0.23	$420.26万	$2,118.56万	-1.77%
20	WLDWorldcoin	$0.3945	$0.4455	$0.3773	$3,893.33万	$16.31亿	-10.77%
293	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.3849	$0.4378	$0.3706	$275.61万	$2.30亿	-11.21%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	0.82%
441	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
162	AAPLBApple (bStocks Tokenized Stock	$350.72	$352.52	$344.59	$182.98万	$543.94万	1.34%
107	ETC以太经典	$7.18	$7.68	$7.00	$383.76万	$12.11亿	-6.14%
326	1000SATS1000SATS	$0.00000947	$0.00001033	$0.00000894	$60.20万	—	-7.79%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
307	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
429	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALGOAlgorand	$0.0954	$0.1048	$0.0923	$193.55万	$9.32亿	-8.62%
117	TQQQBProShares UltraPro QQQ (bStock	$66.57	$71.11	$66.18	$323.57万	$1,267.43万	-5.47%
58	TRUMPOfficial Trump	$1.58	$1.75	$1.52	$1,052.27万	$4.87亿	-9.14%
170	ALTAltLayer	$0.0062	$0.00678	$0.00597	$166.07万	$471.05万	-8.15%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
660	TFUELTheta Fuel	$0.00834	$0.00875	$0.00825	$9.33万	$6,424.57万	-4.47%