Manta Network

MANTA · 美元计价

$0.05924

≈ ￥0.390984

-0.02% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.06134

24H 最低

$0.05868

今日开盘

$0.05925

24H 成交量

$20.39万

流通市值

$2,868.73万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	CETUSCetus Protocol	$0.02086	$0.02152	$0.02021	$38.11万	$1,955.17万	1.56%
79	GTCGitcoin	$0.23524	$0.2414	$0.20452	$363.73万	$1,827.26万	12.72%
20	WLDWorldcoin	$0.3966	$0.4217	$0.3928	$2,248.99万	$15.39亿	-1.69%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
208	JTOJito	$0.3747	$0.3847	$0.3607	$84.06万	$2.00亿	0.92%
691	GEVBGEVB	$859.6	$884.83	$845.88	$1.62万	—	1.62%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$166.13万	$547.90万	0.08%
165	ETC以太经典	$7.12	$7.26	$7.07	$116.81万	$11.41亿	-0.70%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$94.26万	$8.61亿	0.63%
88	TQQQBProShares UltraPro QQQ (bStock	$62.99	$64.43	$60.09	$313.91万	$1,156.79万	-1.33%
83	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$343.18万	$4.43亿	1.61%
164	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.15万	$470.55万	0.33%
410	2ZDoubleZero	$0.02615	$0.02739	$0.02608	$33.62万	$1.40亿	-1.95%
622	TFUELTheta Fuel	$0.00814	$0.00816	$0.0073	$10.49万	$6,024.21万	0.62%