Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-3.06% (-$0.05)

更新于 2026-10-30 16:30:04

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.469

24H 成交量

$48.86万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	CETUSCetus Protocol	$0.02088	$0.02508	$0.01941	$337.78万	$2,167.07万	0.48%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3694	$0.4317	$0.3485	$285.24万	$2.30亿	-7.14%
686	GEVBGEVB	$860.71	$913.94	$843.72	$3.91万	—	-0.90%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
184	AAPLBApple (bStocks Tokenized Stock	$349.9	$353.41	$347.29	$204.20万	$543.94万	0.64%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
372	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.11万	—	-5.94%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
177	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.73万	$9.32亿	-4.43%
107	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.54	$64.25	$527.58万	$1,267.43万	-7.48%
54	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,542.10万	$4.87亿	-7.95%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%
229	2ZDoubleZero	$0.02666	$0.02915	$0.02469	$148.35万	$1.51亿	-3.06%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.37万	$6,424.57万	-3.89%