KAITO

KAITO · 美元计价

$0.2376

≈ ￥1.5682

-8.09% (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2585

24H 成交量

$96.09万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	CETUSCetus Protocol	$0.02078	$0.02508	$0.01984	$313.41万	$2,167.07万	-3.89%
101	GTCGitcoin	$0.22792	$0.2548	$0.22566	$445.63万	$2,118.56万	-4.98%
22	WLDWorldcoin	$0.3863	$0.4439	$0.3773	$4,339.23万	$16.31亿	-12.05%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3801	$0.4341	$0.3706	$298.26万	$2.30亿	-12.26%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
169	AAPLBApple (bStocks Tokenized Stock	$352.39	$352.64	$345.53	$184.17万	$543.94万	1.88%
105	ETC以太经典	$7.17	$7.67	$7.00	$422.11万	$12.11亿	-5.78%
327	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.37万	—	-7.36%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
128	TQQQBProShares UltraPro QQQ (bStock	$66.02	$70.77	$65.65	$300.68万	$1,267.43万	-6.21%
58	TRUMPOfficial Trump	$1.582	$1.74	$1.52	$1,190.02万	$4.87亿	-8.61%
158	ALTAltLayer	$0.00601	$0.0067	$0.00593	$199.02万	$471.05万	-10.03%
212	2ZDoubleZero	$0.02594	$0.0292	$0.02546	$120.93万	$1.51亿	-11.10%
660	TFUELTheta Fuel	$0.00826	$0.00873	$0.00819	$9.80万	$6,424.57万	-4.84%