Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-4.24% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0354

24H 成交量

$71.95万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CETUSCetus Protocol	$0.02133	$0.022	$0.0212	$17.08万	$2,060.63万	-1.25%
60	GTCGitcoin	$0.24696	$0.27578	$0.23688	$627.49万	$2,143.38万	1.05%
20	WLDWorldcoin	$0.4264	$0.4439	$0.4172	$2,204.76万	$16.28亿	-2.72%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.4182	$0.438	$0.4151	$101.37万	$2.27亿	-3.53%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
153	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$345.04	$146.09万	$538.66万	-0.12%
120	ETC以太经典	$7.54	$7.75	$7.49	$199.68万	$11.99亿	-0.79%
569	1000SATS1000SATS	$0.00001005	$0.0000103	$0.00001001	$13.73万	—	-0.59%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.81万	—	-0.37%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
106	ALGOAlgorand	$0.1021	$0.105	$0.1007	$238.20万	$9.29亿	-1.64%
117	TQQQBProShares UltraPro QQQ (bStock	$71.33	$72.35	$70.76	$202.01万	$1,381.68万	0.32%
61	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$627.02万	$4.82亿	0.53%
142	ALTAltLayer	$0.0067	$0.00683	$0.00643	$153.57万	$463.56万	3.56%
246	2ZDoubleZero	$0.0286	$0.02949	$0.02802	$70.70万	$1.52亿	1.64%
656	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$5.82万	$6,504.16万	-0.46%