埃欧塔

IOTA · 美元计价

$0.0382

≈ ￥0.25212

-5.91% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0406

24H 成交量

$70.97万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$331.76万	$2,167.07万	-1.89%
94	GTCGitcoin	$0.19243	$0.2548	$0.17472	$623.74万	$2,118.56万	-22.06%
20	WLDWorldcoin	$0.3961	$0.4439	$0.36	$5,242.09万	$16.31亿	-6.16%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3751	$0.4317	$0.3485	$316.53万	$2.30亿	-8.02%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.69万	$543.94万	1.03%
112	ETC以太经典	$7.19	$7.67	$6.78	$460.36万	$12.11亿	-3.62%
355	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000861	$70.23万	—	-6.89%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
107	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$518.03万	$1,267.43万	-6.90%
54	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,534.61万	$4.87亿	-8.05%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$253.70万	$471.05万	-7.37%
226	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$148.06万	$1.51亿	-5.28%
667	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.65万	$6,424.57万	-2.37%