Initia

INIT · 美元计价

$0.18483

≈ ￥1.2199

17.46% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.1987

24H 最低

$0.15544

今日开盘

$0.15735

24H 成交量

$707.80万

流通市值

$3,471.80万

24H 涨跌额

($0.03)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CETUSCetus Protocol	$0.02193	$0.022	$0.0208	$19.72万	$2,072.51万	3.93%
69	GTCGitcoin	$0.25788	$0.27578	$0.22913	$519.82万	$2,127.72万	11.08%
21	WLDWorldcoin	$0.4387	$0.4439	$0.4249	$2,182.04万	$16.24亿	0.99%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
231	JTOJito	$0.4291	$0.438	$0.4231	$79.18万	$2.32亿	0.12%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
136	AAPLBApple (bStocks Tokenized Stock	$346.58	$348.15	$342.60	$167.04万	$546.07万	0.87%
122	ETC以太经典	$7.68	$7.75	$7.46	$205.59万	$12.05亿	2.13%
576	1000SATS1000SATS	$0.00001021	$0.0000103	$0.00000982	$14.31万	—	2.92%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
356	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$209.52万	$9.36亿	0.88%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.22	$352.26万	$1,613.85万	4.99%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$671.65万	$4.75亿	2.81%
176	ALTAltLayer	$0.00674	$0.00683	$0.00626	$119.96万	$4,883.23万	5.64%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%
2	BTC比特币	$81537.05	$8.18万	$7.95万	$9.95亿	$2,711.35万	2.27%