ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CETUSCetus Protocol	$0.02134	$0.022	$0.0212	$16.61万	$2,060.63万	-1.20%
61	GTCGitcoin	$0.24204	$0.27578	$0.23688	$625.72万	$2,143.38万	-1.09%
20	WLDWorldcoin	$0.4256	$0.4439	$0.4172	$2,291.45万	$16.28亿	-2.79%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
190	JTOJito	$0.417	$0.438	$0.4151	$102.19万	$2.27亿	-3.83%
653	GEVBGEVB	$887.81	$931.80	$839.14	$6.11万	—	-0.81%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
152	AAPLBApple (bStocks Tokenized Stock	$344.72	$347.91	$344.72	$146.43万	$538.66万	-0.35%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.06万	$11.99亿	-0.79%
567	1000SATS1000SATS	$0.00001004	$0.0000103	$0.00001001	$14.10万	—	-0.69%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.89万	—	-1.38%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
100	ALGOAlgorand	$0.102	$0.105	$0.1007	$252.87万	$9.29亿	-2.02%
118	TQQQBProShares UltraPro QQQ (bStock	$71.12	$72.35	$70.84	$207.98万	$1,381.68万	0.25%
59	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$640.92万	$4.82亿	0.29%
143	ALTAltLayer	$0.00667	$0.00683	$0.00643	$154.35万	$463.56万	3.09%
236	2ZDoubleZero	$0.02856	$0.02949	$0.02823	$74.83万	$1.52亿	1.13%
657	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$5.83万	$6,504.16万	-0.57%