Hive

HIVE · 美元计价

$0.048

≈ ￥0.3168

-2.24% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.0493

24H 最低

$0.048

今日开盘

$0.0491

24H 成交量

$14.10万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CETUSCetus Protocol	$0.02117	$0.02202	$0.02115	$19.80万	$2,094.27万	-3.60%
65	GTCGitcoin	$0.23612	$0.27578	$0.23	$651.36万	$2,093.26万	-6.20%
20	WLDWorldcoin	$0.4217	$0.4538	$0.4172	$2,815.21万	$16.32亿	-4.29%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
166	JTOJito	$0.4173	$0.4421	$0.4151	$144.67万	$2.33亿	-4.29%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
150	AAPLBApple (bStocks Tokenized Stock	$346.85	$347.91	$343.89	$158.40万	$556.77万	0.00%
114	ETC以太经典	$7.47	$7.75	$7.45	$240.34万	$12.08亿	-2.73%
575	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000992	$14.96万	—	-3.02%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
265	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
108	ALGOAlgorand	$0.101	$0.106	$0.1007	$282.23万	$9.45亿	-2.89%
97	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$69.31	$328.67万	$1,375.28万	-3.18%
64	TRUMPOfficial Trump	$1.686	$1.76	$1.68	$654.48万	$4.87亿	-2.32%
151	ALTAltLayer	$0.00648	$0.00683	$0.00648	$157.95万	$477.66万	-1.52%
252	2ZDoubleZero	$0.02802	$0.02959	$0.02796	$71.92万	$1.52亿	-3.01%
667	TFUELTheta Fuel	$0.00857	$0.0088	$0.00854	$6.19万	$6,497.87万	-2.28%