HIMSB

HIMSB · 美元计价

$29.28

≈ ￥193.248

0.17% ($0.05)

更新于 2026-10-30 04:15:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.23

24H 成交量

$18.43万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	CETUSCetus Protocol	$0.02146	$0.02508	$0.0206	$290.77万	$2,167.07万	-1.47%
92	GTCGitcoin	$0.24251	$0.2548	$0.23	$410.66万	$2,118.56万	-2.10%
21	WLDWorldcoin	$0.4129	$0.4455	$0.4075	$2,992.82万	$16.31亿	-6.56%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-7.20%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.45万	—	-0.23%
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	AAPLBApple (bStocks Tokenized Stock	$351.29	$352.52	$344.28	$178.50万	$543.94万	1.79%
114	ETC以太经典	$7.39	$7.68	$7.32	$278.96万	$12.11亿	-3.40%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
695	TMFBTMFB	$29.76	$29.80	$28.87	$1.41万	—	2.69%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$167.83万	$9.32亿	-6.03%
103	TQQQBProShares UltraPro QQQ (bStock	$66.45	$71.89	$66.18	$327.45万	$1,267.43万	-7.41%
71	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$630.54万	$4.87亿	-5.07%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.75万	$471.05万	-5.80%
237	2ZDoubleZero	$0.02711	$0.02956	$0.02687	$83.27万	$1.51亿	-7.47%
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%