Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CETUSCetus Protocol	$0.02151	$0.022	$0.02109	$19.24万	$2,072.51万	1.65%
64	GTCGitcoin	$0.26016	$0.27578	$0.23499	$634.66万	$2,127.72万	10.67%
21	WLDWorldcoin	$0.4304	$0.4439	$0.4249	$2,202.18万	$16.24亿	-1.04%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
200	JTOJito	$0.4217	$0.438	$0.4191	$95.43万	$2.32亿	-2.34%
695	GEVBGEVB	$912.43	$931.80	$895.08	$7,799.55	—	1.94%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	AAPLBApple (bStocks Tokenized Stock	$346.7	$348.15	$342.83	$163.09万	$546.07万	0.94%
126	ETC以太经典	$7.59	$7.75	$7.51	$202.38万	$12.05亿	0.80%
577	1000SATS1000SATS	$0.00001013	$0.0000103	$0.00000994	$13.55万	—	1.00%
688	TMFBTMFB	$29.77	$29.81	$29.15	$1.53万	—	-0.13%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
117	ALGOAlgorand	$0.1026	$0.105	$0.102	$227.56万	$9.36亿	-0.68%
91	TQQQBProShares UltraPro QQQ (bStock	$72	$72.35	$68.99	$353.69万	$1,613.85万	3.29%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.67	$664.97万	$4.75亿	1.55%
163	ALTAltLayer	$0.00666	$0.00683	$0.0063	$133.18万	$4,883.23万	4.88%
253	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$71.10万	$1.47亿	3.41%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	-0.23%