Hedera

HBAR · 美元计价

$0.07528

≈ ￥0.496848

-0.88% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0773

24H 最低

$0.07468

今日开盘

$0.07595

24H 成交量

$881.59万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$17.31万	$2,060.63万	-0.74%
60	GTCGitcoin	$0.24616	$0.27578	$0.23688	$625.73万	$2,143.38万	0.05%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,263.40万	$16.28亿	-2.24%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
188	JTOJito	$0.4194	$0.438	$0.4151	$103.13万	$2.27亿	-3.03%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
155	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$345.04	$145.59万	$538.66万	-0.12%
117	ETC以太经典	$7.56	$7.75	$7.49	$205.98万	$11.99亿	-0.40%
564	1000SATS1000SATS	$0.00001007	$0.0000103	$0.00001001	$14.12万	—	0.00%
690	TMFBTMFB	$29.55	$29.85	$29.15	$1.74万	—	-0.14%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
101	ALGOAlgorand	$0.1023	$0.105	$0.1007	$250.46万	$9.29亿	-1.26%
119	TQQQBProShares UltraPro QQQ (bStock	$71.66	$72.35	$70.76	$204.70万	$1,381.68万	1.06%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$640.72万	$4.82亿	1.00%
141	ALTAltLayer	$0.00673	$0.00683	$0.00643	$155.28万	$463.56万	4.02%
237	2ZDoubleZero	$0.02865	$0.02949	$0.02802	$74.07万	$1.52亿	2.03%
656	TFUELTheta Fuel	$0.00861	$0.0088	$0.00854	$5.81万	$6,504.16万	-1.26%