CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.37万	$2,072.51万	0.94%
61	GTCGitcoin	$0.25166	$0.27578	$0.23559	$651.53万	$2,127.72万	3.91%
21	WLDWorldcoin	$0.4282	$0.4439	$0.4249	$2,196.24万	$16.24亿	-1.06%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
186	JTOJito	$0.4192	$0.438	$0.4175	$109.40万	$2.32亿	-2.90%
686	GEVBGEVB	$875.91	$931.80	$873.95	$2.32万	—	-2.14%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	AAPLBApple (bStocks Tokenized Stock	$346.91	$348.15	$342.83	$161.89万	$546.07万	1.14%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.88万	$12.05亿	0.13%
578	1000SATS1000SATS	$0.00001006	$0.0000103	$0.00000994	$13.80万	—	0.80%
690	TMFBTMFB	$29.77	$29.85	$29.15	$1.64万	—	0.30%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$241.89万	$9.36亿	-1.17%
88	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$365.68万	$1,613.85万	3.47%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.67	$676.93万	$4.75亿	0.71%
160	ALTAltLayer	$0.00661	$0.00683	$0.00633	$136.36万	$4,883.23万	3.61%
250	2ZDoubleZero	$0.02854	$0.02949	$0.02739	$72.06万	$1.47亿	3.74%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.92万	$6,527.83万	0.00%