Cartesi

CTSI · 美元计价

$0.02825

≈ ￥0.18645

0.93% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.02846

24H 最低

$0.02774

今日开盘

$0.02799

24H 成交量

$8.68万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CETUSCetus Protocol	$0.02172	$0.022	$0.0212	$18.82万	$2,060.63万	0.28%
60	GTCGitcoin	$0.24622	$0.27578	$0.23688	$661.75万	$2,143.38万	1.77%
20	WLDWorldcoin	$0.4405	$0.4439	$0.4172	$2,478.08万	$16.28亿	0.50%
244	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
179	JTOJito	$0.4338	$0.438	$0.4151	$119.72万	$2.27亿	-0.09%
654	GEVBGEVB	$881.11	$931.80	$839.14	$6.24万	—	-1.56%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
148	AAPLBApple (bStocks Tokenized Stock	$344.52	$347.91	$344.16	$153.73万	$538.66万	-0.86%
115	ETC以太经典	$7.64	$7.75	$7.49	$216.68万	$11.99亿	0.53%
573	1000SATS1000SATS	$0.00001023	$0.0000103	$0.00001001	$14.38万	—	1.19%
688	TMFBTMFB	$28.89	$29.85	$28.75	$2.07万	—	-2.63%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
100	ALGOAlgorand	$0.1044	$0.105	$0.1007	$262.77万	$9.29亿	0.29%
112	TQQQBProShares UltraPro QQQ (bStock	$71.98	$72.47	$70.85	$231.56万	$1,381.68万	1.05%
62	TRUMPOfficial Trump	$1.74	$1.74	$1.69	$632.19万	$4.82亿	2.53%
147	ALTAltLayer	$0.00673	$0.00683	$0.00645	$154.12万	$463.56万	3.54%
229	2ZDoubleZero	$0.02917	$0.02949	$0.02833	$78.38万	$1.52亿	2.60%
659	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.10万	$6,504.16万	-0.12%