CoW Protocol

COW · 美元计价

$0.1247

≈ ￥0.82302

-1.73% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1269

24H 成交量

$6.57万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%
70	GTCGitcoin	$0.24565	$0.27578	$0.23	$640.80万	$2,093.26万	1.85%
19	WLDWorldcoin	$0.4216	$0.4538	$0.4111	$3,107.96万	$16.32亿	-3.28%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.4096	$0.4421	$0.399	$200.24万	$2.33亿	-4.97%
662	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
110	ETC以太经典	$7.46	$7.73	$7.32	$278.75万	$12.08亿	-2.48%
500	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$22.87万	—	-1.57%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.23万	—	-0.65%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
111	ALGOAlgorand	$0.1008	$0.106	$0.0984	$270.09万	$9.45亿	-2.61%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
150	ALTAltLayer	$0.00657	$0.00683	$0.00637	$161.47万	$477.66万	-0.91%
235	2ZDoubleZero	$0.02803	$0.02959	$0.02743	$78.93万	$1.52亿	-3.28%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%