BBB

BBB · 美元计价

$8.85

≈ ￥58.41

-4.32% (-$0.40)

更新于 2026-10-30 06:50:02

24H 最高

$9.55

24H 最低

$8.83

今日开盘

$9.25

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$311.37万	$2,167.07万	-3.46%
103	GTCGitcoin	$0.22998	$0.2548	$0.22968	$434.73万	$2,118.56万	-5.41%
21	WLDWorldcoin	$0.3892	$0.4439	$0.3773	$4,253.27万	$16.31亿	-11.16%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3809	$0.4341	$0.3706	$294.62万	$2.30亿	-12.20%
690	GEVBGEVB	$865.55	$913.94	$843.72	$2.71万	—	0.06%
454	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.77万	$543.94万	1.64%
105	ETC以太经典	$7.17	$7.67	$7.00	$413.39万	$12.11亿	-5.78%
323	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$64.90万	—	-7.44%
695	TMFBTMFB	$29.62	$29.85	$28.87	$1.31万	—	1.47%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$201.96万	$9.32亿	-9.24%
128	TQQQBProShares UltraPro QQQ (bStock	$65.82	$70.77	$65.77	$295.96万	$1,267.43万	-5.65%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,166.74万	$4.87亿	-9.34%
167	ALTAltLayer	$0.00607	$0.0067	$0.00593	$185.46万	$471.05万	-9.00%
208	2ZDoubleZero	$0.02607	$0.02938	$0.02546	$121.24万	$1.51亿	-11.27%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.84%