AWE Network

AWE · 美元计价

$0.06921

≈ ￥0.456786

0.89% ($0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.07134

24H 最低

$0.06684

今日开盘

$0.0686

24H 成交量

$83.99万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	CETUSCetus Protocol	$0.02106	$0.02508	$0.01984	$301.75万	$2,167.07万	-3.44%
100	GTCGitcoin	$0.24302	$0.2548	$0.23	$420.99万	$2,118.56万	-1.74%
21	WLDWorldcoin	$0.3956	$0.4455	$0.3773	$3,949.11万	$16.31亿	-10.94%
294	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3865	$0.4378	$0.3706	$276.11万	$2.30亿	-11.56%
687	GEVBGEVB	$874.53	$913.94	$843.72	$3.23万	—	1.01%
442	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
163	AAPLBApple (bStocks Tokenized Stock	$351.23	$352.52	$344.59	$183.26万	$543.94万	1.47%
107	ETC以太经典	$7.22	$7.68	$7.00	$388.47万	$12.11亿	-5.99%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%
695	TMFBTMFB	$29.72	$29.85	$28.87	$1.33万	—	2.06%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
430	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALGOAlgorand	$0.0956	$0.1048	$0.0923	$194.46万	$9.32亿	-8.78%
117	TQQQBProShares UltraPro QQQ (bStock	$66.38	$71.11	$66.18	$324.30万	$1,267.43万	-5.91%
57	TRUMPOfficial Trump	$1.582	$1.75	$1.52	$1,076.24万	$4.87亿	-9.34%
170	ALTAltLayer	$0.00621	$0.00678	$0.00597	$167.82万	$471.05万	-8.14%
209	2ZDoubleZero	$0.02618	$0.02956	$0.02546	$118.72万	$1.51亿	-11.13%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.34万	$6,424.57万	-4.70%