Audius

AUDIO · 美元计价

$0.01436

≈ ￥0.094776

-0.14% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01438

24H 成交量

$17.24万

流通市值

$2,077.01万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.44万	$2,060.63万	-0.64%
62	GTCGitcoin	$0.23911	$0.27578	$0.23688	$662.34万	$2,143.38万	-1.30%
19	WLDWorldcoin	$0.4384	$0.4538	$0.4172	$2,670.90万	$16.28亿	0.37%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
172	JTOJito	$0.4324	$0.4421	$0.4151	$135.74万	$2.27亿	0.07%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
144	AAPLBApple (bStocks Tokenized Stock	$345.63	$347.91	$343.89	$165.11万	$538.66万	-0.58%
116	ETC以太经典	$7.6	$7.75	$7.49	$229.39万	$11.99亿	-0.52%
584	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00001001	$14.08万	—	0.10%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.25万	$9.29亿	1.07%
99	TQQQBProShares UltraPro QQQ (bStock	$69.97	$73.59	$69.71	$317.70万	$1,381.68万	-1.58%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$650.84万	$4.82亿	1.77%
153	ALTAltLayer	$0.00669	$0.00683	$0.00647	$152.92万	$463.56万	3.08%
242	2ZDoubleZero	$0.02911	$0.02959	$0.02833	$75.34万	$1.52亿	0.07%
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.46%