Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 02:40:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CETUSCetus Protocol	$0.02156	$0.022	$0.0212	$16.93万	$2,060.63万	-0.23%
61	GTCGitcoin	$0.24289	$0.27578	$0.23688	$628.04万	$2,143.38万	0.48%
20	WLDWorldcoin	$0.4344	$0.4439	$0.4172	$2,363.53万	$16.28亿	-0.66%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
189	JTOJito	$0.4251	$0.438	$0.4151	$107.16万	$2.27亿	-2.07%
653	GEVBGEVB	$884.46	$931.80	$839.14	$6.12万	—	-1.19%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
154	AAPLBApple (bStocks Tokenized Stock	$344.9	$347.91	$344.41	$148.90万	$538.66万	-0.38%
120	ETC以太经典	$7.58	$7.75	$7.49	$208.77万	$11.99亿	-0.39%
567	1000SATS1000SATS	$0.00001015	$0.0000103	$0.00001001	$14.26万	—	0.00%
688	TMFBTMFB	$29.25	$29.85	$29.15	$1.96万	—	-1.48%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
102	ALGOAlgorand	$0.1033	$0.105	$0.1007	$253.93万	$9.29亿	-0.86%
115	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.41	$70.85	$214.13万	$1,381.68万	1.28%
59	TRUMPOfficial Trump	$1.717	$1.73	$1.69	$653.00万	$4.82亿	1.06%
144	ALTAltLayer	$0.00669	$0.00683	$0.00644	$155.05万	$463.56万	3.56%
234	2ZDoubleZero	$0.02891	$0.02949	$0.02827	$75.94万	$1.52亿	1.62%
656	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.09万	$6,504.16万	0.00%